S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:4590.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 881.33 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.15 | 0.00 | - | 3 | 0 |
| 879.99 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.15 | 0.00 | - | 37 | 0 |
| 875.51 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.15 | 0.00 | - | 3 | 0 |
| 517.15 | 0.00 | - | - | 1 | 2024-07-31 | 3.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-16 | 6.70 | 0.00 | - | 78 | 0 |
| 616.32 | 0.00 | - | - | 1 | 2024-08-30 | 7.70 | 0.00 | - | 16 | 0 |
| 975.00 | 0.00 | - | - | 0 | 2024-09-20 | 11.50 | 0.00 | - | 27 | 0 |
| 640.32 | 0.00 | - | - | 1 | 2024-09-30 | 13.40 | 0.00 | - | 2 | 0 |
| 963.00 | 0.00 | - | 13 | 0 | 2024-10-18 | 17.55 | 0.00 | - | 2 | 0 |
| 848.52 | 0.00 | - | 2 | 2 | 2024-10-31 | 36.50 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 2024-11-15 | 30.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-29 | 30.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.